South Bow Corporation

SOBO · NYSE

Prices in USD

Historical prices

South Bow Corporation (SOBO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202628.2628.7228.2628.6327.41608,100
Jan 28, 202628.2228.3427.9828.0726.87692,100
Jan 27, 202627.7228.2627.6828.2027.00690,400
Jan 26, 202627.7627.7927.4127.5626.39560,400
Jan 23, 202627.3627.7327.2627.6726.49744,200
Jan 22, 202626.7627.2226.7627.1225.96402,000
Jan 21, 202627.1827.3526.6026.7625.621,511,000
Jan 20, 202626.5727.0826.4026.8925.741,727,700
Jan 16, 202626.1526.6626.1526.5325.401,324,500
Jan 15, 202626.3226.4126.0526.1725.051,140,300
Jan 14, 202626.3526.5226.0726.3225.201,452,300
Jan 13, 202626.1426.5726.0426.5725.441,079,800
Jan 12, 202626.2026.3425.9926.1425.03817,200
Jan 9, 202626.1726.3626.0526.0824.97789,800
Jan 8, 202626.0926.4226.0126.1525.04576,100
Jan 7, 202626.4026.4726.0926.1225.01819,400
Jan 6, 202627.0027.0426.3126.3525.231,240,600
Jan 5, 202627.7827.8426.0227.0025.852,895,000
Jan 2, 202627.5128.0427.3427.8926.70834,400
Dec 31, 202527.7127.8727.3427.4726.30780,400
Dec 30, 202528.5028.7228.2328.4027.195,580,700
Dec 29, 202528.4128.5328.3428.4227.21692,400
Dec 26, 202528.3228.5328.3128.3427.13484,600
Dec 24, 202528.2428.5428.2028.3427.13370,700
Dec 23, 202527.8528.3627.8528.3227.111,050,200