South Bow (SOBO) Historical Stock Prices

South Bow Corporation (SOBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	37.07	37.53	36.94	37.53	36.46	374,200
May 15, 2026	36.60	37.30	36.41	37.28	36.22	653,300
May 14, 2026	36.25	36.74	35.88	36.60	35.56	649,900
May 13, 2026	36.29	36.54	35.76	36.02	35.00	508,100
May 12, 2026	35.45	36.26	35.38	36.18	35.15	852,700
May 11, 2026	35.11	35.47	35.11	35.39	34.38	597,300
May 8, 2026	34.35	35.56	33.97	34.71	33.72	986,300
May 7, 2026	34.32	35.22	33.97	35.11	34.11	1,658,500
May 6, 2026	34.67	34.99	34.54	34.70	33.71	1,026,200
May 5, 2026	35.32	35.49	34.97	35.31	34.31	592,100
May 4, 2026	34.71	35.29	34.51	35.17	34.17	1,078,200
May 1, 2026	34.34	34.80	34.18	34.72	33.73	1,070,100
Apr 30, 2026	33.30	34.35	33.16	34.24	33.27	1,305,600
Apr 29, 2026	32.91	33.44	32.56	33.33	32.38	847,800
Apr 28, 2026	32.51	33.02	32.29	32.72	31.79	1,194,200
Apr 27, 2026	32.16	32.49	32.06	32.12	31.21	603,700
Apr 24, 2026	31.82	32.08	31.59	32.00	31.09	881,900
Apr 23, 2026	31.58	32.11	31.51	31.86	30.95	1,050,900
Apr 22, 2026	31.54	31.58	31.18	31.38	30.49	1,385,400
Apr 21, 2026	31.56	31.60	31.04	31.30	30.41	808,900
Apr 20, 2026	31.85	32.03	31.38	31.47	30.58	867,300
Apr 17, 2026	32.15	32.16	31.56	32.07	31.16	1,402,500
Apr 16, 2026	32.48	32.66	32.13	32.31	31.39	956,800
Apr 15, 2026	32.50	32.74	32.34	32.40	31.48	930,300
Apr 14, 2026	32.95	33.25	32.40	32.63	31.70	1,328,000

Historical stock prices.