South Bow (SOBO) Historical Stock Prices

South Bow Corporation (SOBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	36.18	36.19	35.40	35.81	34.79	1,057,500
Jun 23, 2026	35.71	36.35	35.60	36.28	35.25	1,017,600
Jun 22, 2026	35.84	36.09	35.48	35.90	34.88	1,452,900
Jun 18, 2026	36.10	36.16	35.14	35.87	34.85	1,568,000
Jun 17, 2026	36.73	37.36	35.98	36.12	35.09	1,375,900
Jun 16, 2026	37.28	37.63	36.88	36.95	35.90	540,700
Jun 15, 2026	37.38	37.89	36.95	37.63	36.56	784,500
Jun 12, 2026	37.64	38.45	37.56	38.17	37.08	1,360,400
Jun 11, 2026	38.04	38.24	37.70	37.76	36.69	1,293,400
Jun 10, 2026	36.27	37.83	36.27	37.69	36.62	916,600
Jun 9, 2026	36.21	36.40	35.62	36.09	35.06	753,200
Jun 8, 2026	36.97	37.26	36.15	36.28	35.25	1,434,000
Jun 5, 2026	37.31	37.51	36.79	36.86	35.81	469,200
Jun 4, 2026	36.44	37.43	36.44	37.43	36.37	1,151,500
Jun 3, 2026	36.88	37.43	36.66	36.73	35.69	1,313,400
Jun 2, 2026	36.43	37.00	36.43	36.82	35.77	1,113,600
Jun 1, 2026	35.95	36.76	35.93	36.36	35.33	498,200
May 29, 2026	37.24	37.24	35.66	35.96	34.94	1,431,300
May 28, 2026	37.31	37.57	36.92	37.06	36.01	816,900
May 27, 2026	37.25	37.56	36.96	37.32	36.26	827,800
May 26, 2026	37.90	38.15	37.57	37.59	36.52	691,400
May 22, 2026	37.79	38.39	37.54	38.18	37.09	639,600
May 21, 2026	37.66	37.93	37.27	37.75	36.68	626,800
May 20, 2026	37.40	37.93	37.31	37.50	36.43	540,100
May 19, 2026	37.30	37.69	37.26	37.48	36.41	458,100

Historical stock prices.