South Bow (SOBO) Historical Stock Prices

South Bow Corporation (SOBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	34.00	34.01	33.00	33.45	32.02	1,369,900
Mar 5, 2026	33.28	33.35	32.70	33.31	31.89	1,261,800
Mar 4, 2026	32.82	33.43	32.78	33.33	31.91	596,300
Mar 3, 2026	32.80	33.23	32.35	33.07	31.66	836,500
Mar 2, 2026	32.63	33.09	32.25	32.85	31.45	1,329,100
Feb 27, 2026	32.20	32.63	32.06	32.21	30.84	1,198,600
Feb 26, 2026	32.69	33.21	31.95	32.12	30.75	902,900
Feb 25, 2026	31.73	32.75	31.60	32.69	31.30	1,637,300
Feb 24, 2026	31.39	31.86	31.34	31.79	30.44	796,600
Feb 23, 2026	31.23	32.06	31.17	31.51	30.17	686,500
Feb 20, 2026	30.73	31.54	30.55	31.27	29.94	1,356,100
Feb 19, 2026	30.14	30.70	29.96	30.67	29.36	1,128,700
Feb 18, 2026	30.00	30.23	29.85	29.97	28.69	697,500
Feb 17, 2026	30.31	30.31	29.63	29.82	28.55	615,900
Feb 13, 2026	29.56	30.53	29.52	30.29	29.00	1,119,200
Feb 12, 2026	29.54	29.81	29.24	29.47	28.21	1,153,900
Feb 11, 2026	29.19	29.46	29.03	29.45	28.20	903,900
Feb 10, 2026	29.37	29.50	29.00	29.06	27.82	828,200
Feb 9, 2026	29.19	29.44	28.95	29.16	27.92	467,100
Feb 6, 2026	29.05	29.68	29.05	29.18	27.94	676,700
Feb 5, 2026	28.54	29.08	28.54	29.01	27.77	585,600
Feb 4, 2026	28.94	29.14	28.46	28.69	27.47	946,300
Feb 3, 2026	28.38	28.93	28.25	28.78	27.55	598,300
Feb 2, 2026	28.22	28.58	28.07	28.31	27.10	517,400
Jan 30, 2026	28.62	28.73	27.93	28.40	27.19	723,900

Historical stock prices.