Global X Social Media ETF (SOCL) Historical ETF Prices

Global X Social Media ETF (SOCL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	42.09	42.09	41.21	41.52	41.52	6,119
Nov 9, 2026	41.58	42.14	41.55	41.99	41.99	6,900
Nov 6, 2026	41.74	41.74	41.36	41.36	41.36	5,400
Nov 5, 2026	42.53	42.53	40.81	41.10	41.10	11,700
Nov 4, 2026	40.99	41.85	40.99	41.62	41.62	6,900
Nov 3, 2026	40.09	40.09	39.90	40.02	40.02	3,200
Nov 2, 2026	39.98	40.48	39.87	39.95	39.95	11,300
Oct 30, 2026	39.99	39.99	39.23	39.70	39.70	15,200
Oct 29, 2026	40.86	40.97	40.60	40.69	40.69	11,600
Oct 28, 2026	41.67	41.67	41.34	41.40	41.40	11,400
Oct 27, 2026	42.05	42.11	41.69	41.69	41.69	10,100
Oct 26, 2026	42.74	42.74	42.10	42.20	42.20	9,100
Oct 23, 2026	42.86	43.09	42.76	42.78	42.78	3,500
Oct 22, 2026	43.15	43.15	42.91	43.04	43.04	4,300
Oct 21, 2026	43.78	44.06	43.38	43.73	43.73	3,000
Oct 20, 2026	43.79	44.22	43.79	44.22	44.22	4,100
Oct 19, 2026	44.10	44.10	43.82	44.06	44.06	3,800
Oct 16, 2026	44.72	44.80	43.88	43.88	43.88	1,600
Oct 15, 2026	43.63	44.56	43.63	44.56	44.56	3,900
Oct 14, 2026	44.48	44.48	43.65	43.77	43.77	3,000
Oct 13, 2026	44.31	45.02	44.31	44.68	44.68	13,700
Oct 12, 2026	44.44	44.51	44.18	44.46	44.46	1,600
Oct 9, 2026	43.93	44.61	43.93	44.49	44.49	3,100
Oct 8, 2026	43.33	43.52	43.21	43.51	43.51	2,800
Oct 7, 2026	42.84	43.87	42.84	43.73	43.73	9,900

Historical stock data.