Global X Social Media ETF (SOCL) Historical ETF Prices

Global X Social Media ETF (SOCL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	43.80	43.92	43.65	43.81	43.81	5,200
Oct 5, 2026	43.83	43.91	43.79	43.91	43.91	2,600
Oct 2, 2026	43.30	43.66	43.11	43.26	43.26	4,300
Oct 1, 2026	43.50	43.50	42.96	43.42	43.42	8,700
Sep 30, 2026	43.52	43.91	43.29	43.29	43.29	2,900
Sep 29, 2026	43.23	43.47	43.03	43.39	43.39	5,600
Sep 28, 2026	43.60	43.61	43.43	43.49	43.49	2,300
Sep 25, 2026	43.92	44.03	43.92	43.95	43.95	1,200
Sep 24, 2026	44.11	44.11	43.84	44.02	44.02	1,700
Sep 23, 2026	44.24	44.24	43.69	43.82	43.82	104,100
Sep 22, 2026	45.19	45.36	44.70	44.81	44.81	4,800
Sep 21, 2026	43.95	44.94	43.94	44.94	44.94	2,400
Sep 18, 2026	43.48	43.53	43.34	43.39	43.39	1,900
Sep 17, 2026	43.83	43.93	43.70	43.85	43.85	1,800
Sep 16, 2026	44.43	44.46	43.70	43.83	43.83	10,700
Sep 15, 2026	44.12	44.79	44.12	44.61	44.61	1,500
Sep 14, 2026	44.14	45.01	44.14	44.90	44.90	2,900
Sep 11, 2026	44.15	44.32	43.98	44.16	44.16	15,900
Sep 10, 2026	43.50	43.76	43.50	43.53	43.53	9,800
Sep 9, 2026	44.35	44.35	43.66	43.66	43.66	7,300
Sep 8, 2026	44.80	44.80	44.18	44.28	44.28	3,300
Sep 4, 2026	45.00	45.16	44.99	45.15	45.15	2,600
Sep 3, 2026	45.01	45.05	44.86	44.95	44.95	6,000
Sep 2, 2026	44.83	44.88	44.70	44.73	44.73	2,300
Sep 1, 2026	44.35	44.38	44.10	44.10	44.10	2,100

Historical stock data.