No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 57.05 | 57.18 | 56.98 | 57.12 | 56.87 | 5,000 |
| Nov 10, 2025 | 56.55 | 57.14 | 56.55 | 57.05 | 56.80 | 2,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Global X Social Media ETF
SOCL · NASDAQ