Global X Social Media ETF (SOCL) Historical ETF Prices

Global X Social Media ETF (SOCL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	54.58	54.58	53.60	53.66	53.43	4,000
Dec 16, 2025	53.78	54.09	53.68	54.04	53.80	52,700
Dec 15, 2025	54.81	54.81	54.14	54.14	53.90	2,600
Dec 12, 2025	54.87	55.20	54.64	54.73	54.49	4,700
Dec 11, 2025	55.53	55.67	55.41	55.42	55.18	2,700
Dec 10, 2025	55.79	56.12	55.55	56.01	55.77	2,500
Dec 9, 2025	55.56	55.77	55.56	55.77	55.53	1,600
Dec 8, 2025	55.96	55.98	55.77	55.95	55.71	5,600
Dec 5, 2025	56.30	56.36	56.05	56.23	55.98	4,300
Dec 4, 2025	55.57	55.57	55.17	55.34	55.10	5,100
Dec 3, 2025	55.41	55.41	55.12	55.24	55.00	17,800
Dec 2, 2025	55.51	55.51	55.11	55.49	55.25	4,900
Dec 1, 2025	55.41	55.69	55.25	55.61	55.37	2,300
Nov 28, 2025	55.06	55.57	55.00	55.44	55.20	7,100
Nov 26, 2025	55.63	55.70	55.29	55.40	55.16	4,300
Nov 25, 2025	55.25	55.69	55.25	55.69	55.45	4,000
Nov 24, 2025	54.25	54.90	54.25	54.90	54.66	3,500
Nov 21, 2025	52.97	53.61	52.44	53.27	53.04	4,100
Nov 20, 2025	54.25	54.25	52.25	52.32	52.09	3,900
Nov 19, 2025	53.52	53.74	53.20	53.31	53.08	4,100
Nov 18, 2025	53.14	53.88	52.60	53.67	53.44	13,200
Nov 17, 2025	54.62	54.83	53.73	53.91	53.67	37,300
Nov 14, 2025	54.69	55.39	54.57	54.80	54.56	10,800
Nov 13, 2025	56.02	56.18	55.13	55.28	55.04	3,000
Nov 12, 2025	56.85	56.85	56.35	56.67	56.42	5,600

Historical stock data.