Soitec SA

SOI.PA · Paris

Prices in EUR

Historical prices

Soitec SA (SOI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 2026102.80106.80102.70105.40105.40139,928
Nov 10, 2026103.20106.2096.4896.8096.80449,281
Nov 9, 202692.58100.3591.4499.8899.88376,065
Nov 6, 202691.3897.6690.3294.3494.34568,442
Nov 5, 2026106.90107.2088.9091.6491.641,022,342
Nov 4, 2026124.75126.25108.40110.05110.05525,909
Nov 3, 2026117.90125.70117.00124.75124.75275,492
Nov 2, 2026121.30126.90119.65124.30124.30317,413
Oct 30, 2026126.00127.20119.35120.25120.25312,715
Oct 29, 2026121.20135.15120.50133.00133.00425,105
Oct 28, 2026125.30125.50120.70123.10123.10155,451
Oct 27, 2026119.90123.90117.55121.95121.95236,988
Oct 26, 2026112.15118.10110.85117.30117.30220,492
Oct 23, 2026116.00118.10109.55111.65111.65368,176
Oct 22, 2026119.70121.60112.70114.70114.70467,983
Oct 21, 2026125.40127.95123.55127.20127.20196,547
Oct 20, 2026125.10126.25120.15123.65123.65440,159
Oct 19, 2026127.25131.00123.75128.45128.45181,975
Oct 16, 2026131.90133.10126.30128.55128.55263,700
Oct 15, 2026133.30133.30124.40129.85129.85528,904
Oct 14, 2026147.65149.40140.70140.70140.70303,475
Oct 13, 2026149.00153.50144.35145.30145.30302,773
Oct 12, 2026159.95159.95153.40154.50154.50222,975
Oct 9, 2026160.15167.00158.65159.95159.95352,073
Oct 8, 2026157.90158.00150.20152.40152.40272,977