Soitec SA

SOI.PA · Paris

Prices in EUR

Historical prices

Soitec SA (SOI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 2026164.80165.25157.10159.90159.90246,981
Oct 6, 2026169.20173.50165.60167.55167.55196,394
Oct 5, 2026173.05173.30164.85167.45167.45180,155
Oct 2, 2026161.65170.70159.50170.70170.70392,291
Oct 1, 2026160.05163.10153.30158.55158.55246,840
Sep 30, 2026155.20157.85154.30155.95155.95205,585
Sep 29, 2026146.00156.20144.20155.50155.50304,653
Sep 28, 2026141.80147.55139.30142.55142.55199,627
Sep 25, 2026146.25148.90142.15143.05143.05112,267
Sep 24, 2026149.30149.85143.10144.15144.15182,394
Sep 23, 2026153.60155.80148.85150.65150.65306,894
Sep 22, 2026155.15156.60149.60152.05152.05314,737
Sep 21, 2026146.00155.60145.00154.85154.85422,702
Sep 18, 2026142.75143.25135.75141.00141.00509,091
Sep 17, 2026138.80145.40137.60141.70141.70187,169
Sep 16, 2026134.10142.30133.35139.50139.50402,202
Sep 15, 2026122.60129.15120.85123.00123.00240,892
Sep 14, 2026133.15133.35120.25123.40123.40387,171
Sep 11, 2026135.40143.15133.05141.15141.15207,493
Sep 10, 2026143.90145.30133.70136.55136.55188,612
Sep 9, 2026147.70148.75138.75144.30144.30306,414
Sep 8, 2026142.10146.35137.30146.35146.35275,489
Sep 7, 2026131.10144.90130.75143.35143.35408,697
Sep 4, 2026125.70129.80124.50128.30128.30226,380
Sep 3, 2026123.20130.85120.30123.50123.50579,021