No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 36.10 | 36.25 | 34.19 | 34.81 | 34.81 | 197,967 |
| Nov 17, 2025 | 37.69 | 38.61 | 36.79 | 37.17 | 37.17 | 121,407 |
| Nov 14, 2025 | 37.76 | 37.82 | 36.60 | 37.60 | 37.60 | 83,697 |
| Nov 13, 2025 | 39.36 | 40.74 | 37.84 | 38.02 | 38.02 | 105,900 |
| Nov 12, 2025 | 37.33 | 39.67 | 36.32 | 39.58 | 39.58 | 203,496 |
| Nov 11, 2025 | 37.28 | 37.83 | 36.63 | 36.96 | 36.96 | 61,284 |
Dates identify the start of each price period.