Soitec SA

SOI.PA · Paris

Prices in EUR

Historical prices

Soitec SA (SOI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 23, 202523.0823.2822.8223.1623.16140,715
Dec 22, 202523.4923.6422.9723.0823.08210,746
Dec 19, 202523.7023.7623.1223.3023.30265,287
Dec 18, 202523.8024.1423.4823.7823.78273,790
Dec 17, 202524.6825.0323.9423.9423.94193,406
Dec 16, 202525.0025.5224.6424.6424.64218,471
Dec 15, 202525.6925.9425.4425.4525.45142,603
Dec 12, 202526.1926.4225.5925.8025.8099,097
Dec 11, 202525.5026.2725.1225.9925.99122,985
Dec 10, 202525.9326.3425.5025.6025.60117,079
Dec 9, 202526.3226.5025.8726.1326.13105,481
Dec 8, 202527.0027.2825.9826.3726.37158,472
Dec 5, 202526.4327.7825.9527.1227.12214,142
Dec 4, 202526.1827.0526.0826.2226.22182,074
Dec 3, 202525.5526.4525.2925.5225.52173,458
Dec 2, 202526.0426.1225.0525.1325.13302,985
Dec 1, 202526.4626.5925.7626.2626.26164,376
Nov 28, 202527.7728.0425.9426.5526.55344,015
Nov 27, 202526.4027.7126.3027.5527.55310,537
Nov 26, 202524.5326.5324.5026.4626.46501,632
Nov 25, 202524.3825.0923.3924.2524.25477,348
Nov 24, 202522.9924.0622.8523.8023.80475,662
Nov 21, 202523.4023.9622.6223.3023.30792,208
Nov 20, 202535.0035.3023.7524.1224.122,269,960
Nov 19, 202534.9335.1334.0034.5034.50124,672