Sonoco Products Company (SON) Historical Stock Prices

Sonoco Products Company (SON), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	49.00	49.25	48.92	48.95	48.95	17,784
Nov 12, 2026	50.15	50.15	48.57	48.69	48.69	902,600
Nov 11, 2026	49.58	49.79	49.13	49.60	49.60	972,900
Nov 10, 2026	49.43	49.87	49.00	49.79	49.79	1,253,700
Nov 9, 2026	50.61	51.17	50.07	50.24	49.70	1,018,900
Nov 6, 2026	50.58	51.35	50.18	50.43	49.89	941,300
Nov 5, 2026	52.00	52.34	50.17	51.37	50.82	1,351,800
Nov 4, 2026	49.57	51.93	49.57	51.63	51.08	1,991,500
Nov 3, 2026	50.20	50.39	48.57	48.83	48.31	1,746,100
Nov 2, 2026	50.37	50.95	49.84	50.21	49.67	1,593,200
Oct 30, 2026	50.75	50.75	49.35	49.96	49.42	1,548,700
Oct 29, 2026	49.11	50.03	48.93	49.89	49.35	912,300
Oct 28, 2026	49.10	49.56	47.81	48.75	48.23	1,040,000
Oct 27, 2026	49.16	49.44	48.93	49.30	48.77	1,287,400
Oct 26, 2026	49.91	50.24	49.07	49.27	48.74	1,854,800
Oct 23, 2026	49.42	50.46	49.19	50.12	49.58	2,398,000
Oct 22, 2026	47.45	51.19	46.67	50.27	49.73	3,565,200
Oct 21, 2026	50.54	51.49	50.51	50.96	50.41	1,462,200
Oct 20, 2026	49.95	50.88	49.40	50.83	50.28	1,828,900
Oct 19, 2026	50.36	50.36	49.15	49.80	49.26	1,349,100
Oct 16, 2026	49.93	50.67	49.57	49.79	49.25	838,000
Oct 15, 2026	48.47	50.75	48.47	49.66	49.13	1,368,300
Oct 14, 2026	48.42	49.14	48.15	49.12	48.59	941,500
Oct 13, 2026	48.50	48.98	48.00	48.74	48.22	829,200
Oct 12, 2026	47.80	48.68	47.54	48.04	47.52	786,800

Historical stock prices.