Sonoco Products Company (SON) Historical Stock Prices

Sonoco Products Company (SON), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	48.33	48.42	47.89	47.92	47.40	694,400
Oct 8, 2026	47.61	48.90	47.11	48.40	47.88	1,201,000
Oct 7, 2026	47.72	48.21	47.38	47.74	47.23	978,200
Oct 6, 2026	47.99	48.56	47.68	48.02	47.50	834,200
Oct 5, 2026	48.33	48.59	47.66	48.22	47.70	1,069,500
Oct 2, 2026	49.13	49.24	48.33	48.74	48.22	964,900
Oct 1, 2026	48.31	48.79	47.55	48.50	47.98	1,010,900
Sep 30, 2026	49.77	49.77	48.73	48.82	48.30	886,400
Sep 29, 2026	49.84	50.20	49.10	49.61	49.08	867,300
Sep 28, 2026	49.47	50.15	49.07	49.97	49.43	910,500
Sep 25, 2026	50.20	50.34	49.59	50.06	49.52	780,200
Sep 24, 2026	50.76	50.98	49.35	49.96	49.42	964,600
Sep 23, 2026	50.63	51.16	50.38	50.63	50.09	1,182,900
Sep 22, 2026	50.09	51.02	49.65	50.69	50.15	1,125,100
Sep 21, 2026	49.26	49.87	48.80	49.25	48.72	1,150,200
Sep 18, 2026	48.91	49.25	48.40	48.84	48.32	1,835,000
Sep 17, 2026	49.59	49.59	48.43	48.82	48.30	1,171,800
Sep 16, 2026	48.60	49.47	48.11	48.41	47.89	1,472,600
Sep 15, 2026	48.69	48.70	47.82	48.28	47.76	1,022,300
Sep 14, 2026	47.98	48.68	47.83	48.32	47.80	1,045,900
Sep 11, 2026	49.10	49.49	47.59	47.84	47.33	1,557,700
Sep 10, 2026	48.30	49.02	47.77	48.43	47.91	1,342,600
Sep 9, 2026	49.74	50.33	47.74	48.39	47.87	1,718,000
Sep 8, 2026	51.89	51.89	49.84	49.87	49.33	1,814,900
Sep 4, 2026	52.35	52.70	51.60	51.95	51.39	1,400,100

Historical stock prices.