Sonoco Products Company (SON) Historical Stock Prices

Sonoco Products Company (SON), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	42.92	43.50	42.69	43.17	41.48	1,033,800
Dec 19, 2025	43.21	43.77	43.13	43.31	41.61	1,930,700
Dec 18, 2025	43.16	43.84	43.16	43.35	41.65	1,283,900
Dec 17, 2025	42.88	43.33	42.52	43.16	41.47	1,183,000
Dec 16, 2025	42.97	43.41	42.61	43.00	41.31	1,002,000
Dec 15, 2025	42.62	43.11	42.47	42.94	41.26	888,300
Dec 12, 2025	42.29	42.65	42.08	42.46	40.80	939,000
Dec 11, 2025	42.00	42.44	41.97	42.17	40.52	757,900
Dec 10, 2025	40.74	42.01	40.55	41.93	40.29	1,203,300
Dec 9, 2025	40.78	41.36	40.39	40.72	39.12	904,000
Dec 8, 2025	41.44	41.76	40.79	40.91	39.31	940,600
Dec 5, 2025	41.25	41.57	41.08	41.43	39.81	725,600
Dec 4, 2025	41.54	41.79	41.26	41.29	39.67	664,600
Dec 3, 2025	41.10	41.77	41.04	41.37	39.75	829,000
Dec 2, 2025	42.30	42.51	40.86	41.08	39.47	1,001,900
Dec 1, 2025	42.00	42.66	41.85	42.29	40.63	874,000
Nov 28, 2025	41.78	42.49	41.75	42.17	40.52	535,200
Nov 26, 2025	41.50	42.21	40.96	41.81	40.17	737,400
Nov 25, 2025	41.09	41.75	41.06	41.57	39.94	632,000
Nov 24, 2025	40.68	40.97	40.01	40.74	39.14	1,228,000
Nov 21, 2025	39.97	41.60	39.83	41.05	39.44	1,197,800
Nov 20, 2025	39.86	40.27	39.60	39.77	38.21	1,127,900
Nov 19, 2025	39.97	40.13	39.27	39.86	38.30	814,300
Nov 18, 2025	40.27	40.52	39.67	40.05	38.48	1,067,600
Nov 17, 2025	40.97	41.00	40.12	40.31	38.73	1,008,300

Historical stock prices.