Sonoco Products Company (SON) Historical Stock Prices

Sonoco Products Company (SON), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	47.66	48.03	47.36	47.86	45.98	1,001,000
Jan 28, 2026	48.06	48.54	47.19	47.46	45.60	1,181,300
Jan 27, 2026	48.62	48.72	48.00	48.13	46.24	792,800
Jan 26, 2026	48.93	49.12	48.15	48.94	47.02	753,300
Jan 23, 2026	48.46	48.82	47.85	48.60	46.70	887,200
Jan 22, 2026	48.79	48.83	48.09	48.76	46.85	836,700
Jan 21, 2026	47.65	48.63	47.54	48.21	46.32	941,400
Jan 20, 2026	48.30	48.72	47.59	47.70	45.83	711,100
Jan 16, 2026	48.98	48.98	48.30	48.71	46.80	1,075,200
Jan 15, 2026	49.24	49.50	48.76	49.11	47.19	1,206,900
Jan 14, 2026	47.80	49.64	47.74	49.32	47.39	1,339,800
Jan 13, 2026	47.71	48.49	47.36	47.64	45.77	1,056,000
Jan 12, 2026	47.38	47.83	46.92	47.50	45.64	750,100
Jan 9, 2026	46.79	47.40	46.56	47.35	45.49	674,500
Jan 8, 2026	45.49	47.20	45.30	46.83	44.99	938,500
Jan 7, 2026	46.37	46.96	45.22	45.71	43.92	738,800
Jan 6, 2026	45.22	46.51	45.22	46.39	44.57	1,006,400
Jan 5, 2026	45.18	45.94	44.81	45.64	43.85	1,218,300
Jan 2, 2026	43.64	44.67	43.33	44.37	42.63	710,400
Dec 31, 2025	43.67	44.10	43.55	43.64	41.93	641,700
Dec 30, 2025	43.84	44.06	43.56	43.78	42.06	602,900
Dec 29, 2025	43.50	44.10	43.35	43.96	42.24	667,100
Dec 26, 2025	43.21	43.56	43.11	43.50	41.80	391,900
Dec 24, 2025	43.24	43.50	42.96	43.16	41.47	394,400
Dec 23, 2025	43.13	43.34	42.97	43.10	41.41	781,600

Historical stock prices.