YieldMax Target 12 Semiconductor Option Income ETF (SOXY) Historical ETF Prices

YieldMax Target 12 Semiconductor Option Income ETF (SOXY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	72.63	75.50	72.54	74.11	74.11	6,009
Nov 9, 2026	70.09	74.70	69.86	74.36	74.36	13,500
Nov 6, 2026	70.95	70.95	68.09	69.05	69.05	21,800
Nov 5, 2026	72.24	72.50	66.57	66.84	66.84	54,200
Nov 4, 2026	76.85	78.18	75.03	75.72	75.72	20,300
Nov 3, 2026	78.76	79.72	78.56	78.98	78.21	9,200
Nov 2, 2026	81.41	81.43	77.20	77.97	77.21	14,100
Oct 30, 2026	81.86	81.86	78.04	79.80	79.02	21,800
Oct 29, 2026	85.23	87.01	85.19	86.18	85.33	9,900
Oct 28, 2026	86.25	87.26	86.09	87.24	86.39	6,000
Oct 27, 2026	83.45	85.90	83.45	85.90	85.06	13,400
Oct 26, 2026	81.86	83.45	81.00	82.99	82.18	9,600
Oct 23, 2026	80.42	81.68	80.12	80.56	79.78	12,500
Oct 22, 2026	83.27	83.27	79.86	80.24	79.45	26,200
Oct 21, 2026	85.33	86.06	85.00	85.85	85.01	12,300
Oct 20, 2026	83.29	85.57	83.29	84.11	83.29	5,800
Oct 19, 2026	86.57	86.57	84.74	84.93	84.10	12,900
Oct 16, 2026	85.13	85.51	83.37	83.67	82.85	20,900
Oct 15, 2026	85.01	87.07	83.83	86.94	86.09	19,300
Oct 14, 2026	90.00	90.00	87.50	87.92	87.06	19,600
Oct 13, 2026	90.00	91.42	89.37	91.32	90.43	16,500
Oct 12, 2026	93.22	93.22	91.72	91.98	91.08	16,100
Oct 9, 2026	96.29	96.29	93.74	94.30	93.38	11,700
Oct 8, 2026	96.50	96.50	93.64	94.77	93.84	24,300
Oct 7, 2026	98.21	98.21	96.63	97.52	96.56	14,600

Historical stock data.