YieldMax Target 12 Semiconductor Option Income ETF (SOXY) Historical ETF Prices

YieldMax Target 12 Semiconductor Option Income ETF (SOXY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	101.17	101.17	99.80	99.90	97.93	24,500
Oct 5, 2026	99.15	100.23	98.80	100.21	98.24	30,300
Oct 2, 2026	99.84	101.15	99.81	100.04	98.07	19,900
Oct 1, 2026	97.00	98.28	96.73	97.84	95.91	11,600
Sep 30, 2026	97.46	97.46	96.06	96.77	94.87	8,500
Sep 29, 2026	97.09	97.10	96.19	96.61	94.71	14,900
Sep 28, 2026	97.00	97.00	93.89	95.41	93.53	9,700
Sep 25, 2026	97.35	97.80	96.75	97.11	95.20	9,500
Sep 24, 2026	95.37	95.99	94.36	95.77	93.89	8,100
Sep 23, 2026	96.00	96.55	95.20	96.55	94.65	8,500
Sep 22, 2026	94.84	97.46	94.84	97.46	95.54	12,700
Sep 21, 2026	92.50	95.57	92.01	95.42	93.54	22,100
Sep 18, 2026	88.98	90.63	88.98	90.63	88.84	15,700
Sep 17, 2026	88.68	88.88	88.25	88.75	87.00	5,900
Sep 16, 2026	86.80	87.40	85.12	85.90	84.21	7,800
Sep 15, 2026	85.87	86.32	85.26	85.29	83.61	7,500
Sep 14, 2026	86.09	86.32	85.07	85.07	83.40	23,400
Sep 11, 2026	90.03	90.87	90.03	90.26	88.48	4,900
Sep 10, 2026	88.53	89.64	88.53	88.94	87.19	9,400
Sep 9, 2026	90.22	91.57	90.22	90.76	88.97	7,600
Sep 8, 2026	90.94	91.56	90.49	90.87	89.08	9,800
Sep 4, 2026	87.31	89.31	87.31	89.31	87.55	14,000
Sep 3, 2026	85.14	86.56	83.97	86.29	84.59	18,100
Sep 2, 2026	85.10	86.20	84.70	85.90	84.20	10,700
Sep 1, 2026	87.17	87.18	85.71	86.61	84.04	14,000

Historical stock data.