YieldMax Target 12 Semiconductor Option Income ETF (SOXY) Historical ETF Prices

YieldMax Target 12 Semiconductor Option Income ETF (SOXY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	58.16	58.30	57.85	57.97	51.92	3,500
Dec 17, 2025	58.29	58.29	56.64	56.64	50.73	4,200
Dec 16, 2025	58.85	58.85	58.21	58.64	52.53	5,200
Dec 15, 2025	59.88	59.88	58.63	58.69	52.57	3,800
Dec 12, 2025	59.20	59.70	59.00	59.00	52.85	2,800
Dec 11, 2025	60.73	61.42	60.53	61.33	54.93	3,200
Dec 10, 2025	61.26	61.99	60.95	61.96	55.50	5,400
Dec 9, 2025	60.78	61.42	60.78	61.31	54.92	4,100
Dec 8, 2025	61.30	61.31	60.70	61.25	54.86	4,900
Dec 5, 2025	60.77	61.02	60.50	60.52	54.21	4,900
Dec 4, 2025	60.70	60.70	59.85	60.08	53.81	5,800
Dec 3, 2025	59.67	60.65	59.38	60.47	54.16	8,000
Dec 2, 2025	60.61	60.81	59.92	60.69	53.83	9,100
Dec 1, 2025	59.11	59.96	58.73	59.82	53.06	5,600
Nov 28, 2025	59.28	59.44	58.76	59.43	52.71	6,200
Nov 26, 2025	58.18	59.05	58.10	58.83	52.18	3,100
Nov 25, 2025	56.69	57.56	56.13	57.56	51.05	18,000
Nov 24, 2025	56.08	57.73	56.08	57.58	51.07	4,600
Nov 21, 2025	55.16	56.18	54.28	55.54	49.26	5,000
Nov 20, 2025	58.95	59.18	55.37	55.37	49.11	7,100
Nov 19, 2025	57.74	58.12	57.16	57.72	51.20	6,600
Nov 18, 2025	56.86	57.02	56.21	56.67	50.26	3,100
Nov 17, 2025	58.60	58.79	57.34	57.68	51.16	7,200
Nov 14, 2025	56.92	58.88	56.92	58.29	51.70	5,400
Nov 13, 2025	59.45	59.45	57.71	58.18	51.60	9,600

Historical stock prices.