YieldMax Target 12 Semiconductor Option Income ETF (SOXY) Historical ETF Prices

YieldMax Target 12 Semiconductor Option Income ETF (SOXY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	65.80	66.36	65.76	66.22	59.92	17,200
Jan 23, 2026	66.50	66.74	65.98	66.30	59.99	8,100
Jan 22, 2026	68.09	68.09	66.61	66.89	60.52	13,200
Jan 21, 2026	65.34	66.85	65.34	66.59	60.25	9,600
Jan 20, 2026	65.12	65.63	64.50	64.70	58.54	14,400
Jan 16, 2026	66.39	66.50	65.79	65.94	59.66	8,000
Jan 15, 2026	65.69	66.05	65.25	65.25	59.04	8,000
Jan 14, 2026	63.38	63.91	63.38	63.91	57.83	4,000
Jan 13, 2026	64.41	64.74	64.23	64.66	58.50	6,800
Jan 12, 2026	63.92	64.59	63.78	64.59	58.44	9,200
Jan 9, 2026	63.40	64.31	63.20	64.31	58.19	5,500
Jan 8, 2026	63.63	63.63	61.70	62.61	56.65	6,100
Jan 7, 2026	63.27	63.67	63.25	63.63	57.57	4,100
Jan 6, 2026	63.30	63.75	62.80	63.74	57.68	7,900
Jan 5, 2026	62.94	63.08	62.10	62.39	56.45	13,600
Jan 2, 2026	60.78	61.79	60.78	61.66	55.79	10,600
Dec 31, 2025	60.36	60.36	59.46	59.46	53.79	18,400
Dec 30, 2025	60.37	60.86	60.29	60.45	54.15	17,800
Dec 29, 2025	59.90	60.70	59.90	60.44	54.14	5,400
Dec 26, 2025	60.36	60.83	60.36	60.61	54.29	3,800
Dec 24, 2025	60.15	60.46	60.15	60.37	54.07	3,100
Dec 23, 2025	59.96	60.32	59.53	60.16	53.89	15,000
Dec 22, 2025	59.91	59.91	59.49	59.53	53.32	5,400
Dec 19, 2025	59.13	59.41	59.08	59.14	52.98	2,000
Dec 18, 2025	58.16	58.30	57.85	57.97	51.92	3,500

Historical stock data.