No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.25 | 3.38 | 3.06 | 3.11 | 3.11 | 83,500 |
| Oct 30, 2026 | 3.26 | 3.43 | 3.13 | 3.20 | 3.20 | 104,300 |
| Oct 29, 2026 | 3.38 | 3.44 | 3.30 | 3.39 | 3.39 | 92,700 |
| Oct 28, 2026 | 3.30 | 3.53 | 3.23 | 3.39 | 3.39 | 95,000 |
| Oct 27, 2026 | 3.21 | 3.35 | 3.17 | 3.29 | 3.29 | 45,000 |
| Oct 26, 2026 | 3.20 | 3.34 | 3.16 | 3.22 | 3.22 | 64,200 |
| Oct 23, 2026 | 3.19 | 3.33 | 3.11 | 3.21 | 3.21 | 85,500 |
| Oct 22, 2026 | 3.30 | 3.32 | 3.16 | 3.18 | 3.18 | 41,900 |
| Oct 21, 2026 | 3.40 | 3.50 | 3.31 | 3.32 | 3.32 | 65,900 |
| Oct 20, 2026 | 3.31 | 3.44 | 3.26 | 3.32 | 3.32 | 157,600 |
| Oct 19, 2026 | 3.37 | 3.56 | 3.30 | 3.33 | 3.33 | 87,700 |
| Oct 16, 2026 | 3.54 | 3.59 | 3.30 | 3.30 | 3.30 | 176,000 |
| Oct 15, 2026 | 3.62 | 3.73 | 3.33 | 3.53 | 3.53 | 297,500 |
| Oct 14, 2026 | 3.66 | 3.74 | 3.53 | 3.65 | 3.65 | 142,800 |
| Oct 13, 2026 | 3.75 | 3.79 | 3.61 | 3.65 | 3.65 | 128,300 |
| Oct 12, 2026 | 4.02 | 4.02 | 3.65 | 3.74 | 3.74 | 236,200 |
| Oct 9, 2026 | 4.28 | 4.36 | 4.02 | 4.06 | 4.06 | 203,100 |
| Oct 8, 2026 | 4.54 | 4.81 | 4.22 | 4.27 | 4.27 | 423,100 |
| Oct 7, 2026 | 4.32 | 4.82 | 3.85 | 4.71 | 4.71 | 5,705,600 |
| Oct 6, 2026 | 4.39 | 4.40 | 3.94 | 4.10 | 4.10 | 245,100 |
| Oct 5, 2026 | 4.43 | 4.52 | 4.38 | 4.38 | 4.38 | 43,100 |
| Oct 2, 2026 | 4.55 | 4.69 | 4.40 | 4.42 | 4.42 | 36,100 |
| Oct 1, 2026 | 4.53 | 4.78 | 4.40 | 4.53 | 4.53 | 76,400 |
| Sep 30, 2026 | 4.51 | 4.86 | 4.42 | 4.56 | 4.56 | 100,500 |
| Sep 29, 2026 | 4.02 | 4.57 | 3.99 | 4.46 | 4.46 | 185,200 |
Dates identify the start of each price period.