No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4.17 | 4.30 | 4.00 | 4.02 | 4.02 | 122,700 |
| Sep 25, 2026 | 4.44 | 4.49 | 4.16 | 4.17 | 4.17 | 126,300 |
| Sep 24, 2026 | 4.51 | 4.58 | 4.36 | 4.44 | 4.44 | 87,900 |
| Sep 23, 2026 | 4.55 | 4.84 | 4.47 | 4.53 | 4.53 | 38,200 |
| Sep 22, 2026 | 4.51 | 4.65 | 4.31 | 4.57 | 4.57 | 75,700 |
| Sep 21, 2026 | 4.37 | 4.68 | 4.37 | 4.47 | 4.47 | 64,100 |
| Sep 18, 2026 | 4.60 | 4.67 | 4.34 | 4.37 | 4.37 | 107,400 |
| Sep 17, 2026 | 4.48 | 4.89 | 4.48 | 4.56 | 4.56 | 120,100 |
| Sep 16, 2026 | 4.38 | 4.70 | 4.32 | 4.35 | 4.35 | 62,300 |
| Sep 15, 2026 | 4.40 | 4.59 | 4.31 | 4.35 | 4.35 | 87,300 |
| Sep 14, 2026 | 4.47 | 4.67 | 4.39 | 4.43 | 4.43 | 84,700 |
| Sep 11, 2026 | 4.63 | 4.68 | 4.47 | 4.49 | 4.49 | 39,900 |
| Sep 10, 2026 | 4.63 | 4.78 | 4.52 | 4.58 | 4.58 | 41,900 |
| Sep 9, 2026 | 4.81 | 4.87 | 4.58 | 4.70 | 4.70 | 79,000 |
| Sep 8, 2026 | 4.90 | 5.08 | 4.80 | 4.83 | 4.83 | 78,300 |
| Sep 4, 2026 | 4.91 | 5.11 | 4.72 | 4.90 | 4.90 | 55,300 |
| Sep 3, 2026 | 4.95 | 5.11 | 4.81 | 5.00 | 5.00 | 78,200 |
| Sep 2, 2026 | 4.62 | 4.99 | 4.62 | 4.87 | 4.87 | 109,400 |
| Sep 1, 2026 | 5.15 | 5.15 | 4.52 | 4.60 | 4.60 | 222,400 |
| Aug 31, 2026 | 4.65 | 5.35 | 4.64 | 5.28 | 5.28 | 432,800 |
| Aug 28, 2026 | 5.02 | 5.08 | 4.63 | 4.63 | 4.63 | 167,700 |
| Aug 27, 2026 | 5.12 | 5.31 | 5.02 | 5.03 | 5.03 | 69,200 |
| Aug 26, 2026 | 5.11 | 5.29 | 5.01 | 5.13 | 5.13 | 78,000 |
| Aug 25, 2026 | 5.41 | 5.54 | 5.12 | 5.25 | 5.25 | 199,700 |
| Aug 24, 2026 | 5.37 | 5.47 | 5.15 | 5.37 | 5.37 | 111,500 |
Dates identify the start of each price period.