No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 4.66 | 4.92 | 4.63 | 4.77 | 4.77 | 102,600 |
| Dec 8, 2025 | 5.16 | 5.21 | 4.63 | 4.70 | 4.70 | 134,300 |
| Dec 5, 2025 | 5.19 | 5.28 | 5.02 | 5.13 | 5.13 | 43,200 |
| Dec 4, 2025 | 5.20 | 5.28 | 5.00 | 5.19 | 5.19 | 149,100 |
| Dec 3, 2025 | 4.89 | 5.11 | 4.68 | 5.11 | 5.11 | 52,500 |
| Dec 2, 2025 | 4.75 | 5.07 | 4.75 | 4.91 | 4.91 | 52,800 |
| Dec 1, 2025 | 4.91 | 5.08 | 4.71 | 4.74 | 4.74 | 113,600 |
| Nov 28, 2025 | 5.01 | 5.14 | 4.88 | 5.04 | 5.04 | 229,700 |
| Nov 26, 2025 | 4.75 | 5.06 | 4.75 | 4.98 | 4.98 | 123,100 |
| Nov 25, 2025 | 4.60 | 4.74 | 4.48 | 4.74 | 4.74 | 98,900 |
| Nov 24, 2025 | 4.32 | 4.70 | 4.20 | 4.54 | 4.54 | 109,100 |
| Nov 21, 2025 | 4.21 | 4.34 | 4.03 | 4.24 | 4.24 | 151,700 |
| Nov 20, 2025 | 4.45 | 4.88 | 4.22 | 4.25 | 4.25 | 166,400 |
| Nov 19, 2025 | 4.91 | 4.91 | 4.25 | 4.25 | 4.25 | 200,200 |
| Nov 18, 2025 | 4.75 | 5.13 | 4.65 | 4.89 | 4.89 | 253,400 |
| Nov 17, 2025 | 4.28 | 5.01 | 4.28 | 4.73 | 4.73 | 299,700 |
| Nov 14, 2025 | 4.31 | 4.50 | 4.15 | 4.37 | 4.37 | 200,800 |
| Nov 13, 2025 | 4.74 | 4.74 | 4.37 | 4.54 | 4.54 | 346,300 |
| Nov 12, 2025 | 4.95 | 5.12 | 4.76 | 4.84 | 4.84 | 133,000 |
| Nov 11, 2025 | 5.15 | 5.15 | 4.85 | 4.93 | 4.93 | 199,100 |
| Nov 10, 2025 | 5.40 | 5.55 | 5.11 | 5.23 | 5.23 | 123,000 |
| Nov 7, 2025 | 5.01 | 5.38 | 4.99 | 5.37 | 5.37 | 214,000 |
| Nov 6, 2025 | 5.64 | 5.91 | 5.10 | 5.23 | 5.23 | 248,900 |
| Nov 5, 2025 | 5.50 | 5.94 | 5.50 | 5.68 | 5.68 | 227,400 |
| Nov 4, 2025 | 5.88 | 6.04 | 5.40 | 5.55 | 5.55 | 571,600 |
Dates identify the start of each price period.