No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 6.14 | 6.35 | 5.68 | 6.24 | 6.24 | 286,200 |
| Jan 14, 2026 | 5.87 | 6.32 | 5.40 | 6.23 | 6.23 | 387,000 |
| Jan 13, 2026 | 5.63 | 5.97 | 5.20 | 5.80 | 5.80 | 339,000 |
| Jan 12, 2026 | 5.77 | 5.82 | 5.24 | 5.63 | 5.63 | 257,600 |
| Jan 9, 2026 | 5.69 | 5.99 | 5.40 | 5.70 | 5.70 | 391,400 |
| Jan 8, 2026 | 4.60 | 5.68 | 4.60 | 5.58 | 5.58 | 579,700 |
| Jan 7, 2026 | 4.70 | 4.89 | 4.57 | 4.66 | 4.66 | 151,800 |
| Jan 6, 2026 | 4.71 | 4.88 | 4.50 | 4.66 | 4.66 | 252,200 |
| Jan 5, 2026 | 4.22 | 4.70 | 4.22 | 4.66 | 4.66 | 303,600 |
| Jan 2, 2026 | 4.17 | 4.19 | 3.76 | 4.15 | 4.15 | 384,900 |
| Dec 31, 2025 | 4.07 | 4.40 | 4.07 | 4.16 | 4.16 | 264,700 |
| Dec 30, 2025 | 4.15 | 4.24 | 3.97 | 4.10 | 4.10 | 196,400 |
| Dec 29, 2025 | 4.23 | 4.46 | 4.06 | 4.17 | 4.17 | 152,800 |
| Dec 26, 2025 | 4.46 | 4.46 | 4.11 | 4.27 | 4.27 | 169,000 |
| Dec 24, 2025 | 4.46 | 4.50 | 4.29 | 4.43 | 4.43 | 110,200 |
| Dec 23, 2025 | 4.40 | 4.84 | 4.20 | 4.48 | 4.48 | 513,400 |
| Dec 22, 2025 | 4.15 | 4.89 | 4.00 | 4.38 | 4.38 | 670,300 |
| Dec 19, 2025 | 3.56 | 4.22 | 3.51 | 4.15 | 4.15 | 766,900 |
| Dec 18, 2025 | 3.94 | 3.96 | 3.40 | 3.40 | 3.40 | 3,208,100 |
| Dec 17, 2025 | 3.45 | 3.60 | 3.23 | 3.23 | 3.23 | 1,096,700 |
| Dec 16, 2025 | 3.60 | 3.61 | 3.35 | 3.41 | 3.41 | 161,000 |
| Dec 15, 2025 | 4.48 | 4.48 | 3.50 | 3.50 | 3.50 | 339,400 |
| Dec 12, 2025 | 4.23 | 4.42 | 4.05 | 4.38 | 4.38 | 155,800 |
| Dec 11, 2025 | 4.51 | 4.51 | 4.05 | 4.15 | 4.15 | 293,300 |
| Dec 10, 2025 | 4.76 | 4.76 | 4.50 | 4.51 | 4.51 | 90,500 |
Dates identify the start of each price period.