Leverage Shares 2X Long SPCX Da

SPCH · BATS Trading

Prices in USD

Historical prices

Leverage Shares 2X Long SPCX Da (SPCH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 20267.047.476.797.367.3626,544,200
Nov 5, 20267.187.225.936.306.3035,960,100
Nov 4, 20267.338.237.337.697.6934,063,600
Nov 3, 20267.908.497.908.328.3217,890,100
Nov 2, 20267.848.417.707.767.7623,146,900
Oct 30, 20268.008.257.577.597.5925,553,400
Oct 29, 20268.528.848.368.718.7115,177,300
Oct 28, 20269.169.178.508.888.8827,631,500
Oct 27, 20269.169.659.089.339.3319,947,300
Oct 26, 20269.109.528.819.139.1325,375,500
Oct 23, 20269.249.468.779.189.1823,296,400
Oct 22, 202610.1510.158.728.848.8437,848,900
Oct 21, 202611.0011.7210.5510.8410.8458,183,100
Oct 20, 20269.189.508.829.419.4129,523,600
Oct 19, 20269.549.809.279.439.4321,060,900
Oct 16, 20269.449.448.799.189.1819,003,200
Oct 15, 20269.309.588.499.539.5326,712,800
Oct 14, 202610.3810.439.8510.0210.0216,873,200
Oct 13, 202611.3611.3610.5310.6010.6017,128,800
Oct 12, 202611.7812.0911.2211.5711.5719,497,100
Oct 9, 202611.8711.9811.1811.4611.4622,062,000
Oct 8, 202612.2012.2211.1511.2111.2119,149,300
Oct 7, 202612.3012.7811.9312.2312.2320,956,400
Oct 6, 202612.9113.5512.7912.9112.9133,691,700
Oct 5, 202611.0712.7711.0412.7412.7431,183,400