Leverage Shares 2X Long SPCX Da

SPCH · BATS Trading

Prices in USD

Historical prices

Leverage Shares 2X Long SPCX Da (SPCH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 20269.8411.199.8211.0811.0827,120,300
Oct 1, 202610.0110.439.659.679.6718,500,400
Sep 30, 20269.7610.279.6510.0510.0523,015,400
Sep 29, 20269.539.949.369.839.8322,675,500
Sep 28, 20269.7610.069.349.369.3628,695,900
Sep 25, 20269.749.929.449.799.7914,684,600
Sep 24, 20269.729.859.429.729.7213,324,800
Sep 23, 202610.4410.579.719.779.7717,306,300
Sep 22, 202610.2510.6710.0810.6410.6416,502,700
Sep 21, 202610.6711.1110.2310.2510.2523,752,100
Sep 18, 202610.6710.9210.0010.4010.4025,750,500
Sep 17, 202610.5510.9610.4010.6810.6821,967,100
Sep 16, 20269.3910.439.3310.1610.1626,576,100
Sep 15, 20269.899.899.139.249.2416,250,100
Sep 14, 20269.7510.439.649.849.8422,055,900
Sep 11, 202610.1110.339.5710.2610.2625,248,900
Sep 10, 20269.4510.739.429.879.8731,676,200
Sep 9, 202610.4210.549.529.799.7924,760,400
Sep 8, 202610.0010.809.5110.6010.6022,151,000
Sep 4, 20269.9610.279.799.879.8717,855,600
Sep 3, 20269.0710.479.0410.1310.1337,065,200
Sep 2, 20269.259.308.679.009.0016,903,400
Sep 1, 20269.149.579.069.199.1919,247,000
Aug 31, 20268.939.458.919.419.4116,879,700
Aug 28, 20268.889.348.659.129.1221,112,300