No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 22.63 | 28.01 | 21.43 | 22.95 | 22.95 | 62,918,500 |
| Jun 15, 2026 | 18.23 | 21.88 | 16.40 | 20.88 | 20.88 | 14,784,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Leverage Shares 2X Long SPCX Da
SPCH · BATS Trading