Leverage Shares 2X Long SPCX Da (SPCH) Historical ETF Prices

Leverage Shares 2X Long SPCX Da (SPCH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	6.68	7.06	6.18	7.05	7.05	30,172,800
Jul 22, 2026	7.73	7.88	6.69	6.70	6.70	24,472,900
Jul 21, 2026	7.59	8.49	7.35	7.73	7.73	22,918,900
Jul 20, 2026	7.98	8.01	7.27	7.28	7.28	15,499,500
Jul 17, 2026	8.27	8.66	7.57	7.83	7.83	19,618,500
Jul 16, 2026	9.33	9.70	8.73	8.79	8.79	12,530,600
Jul 15, 2026	9.69	9.93	8.94	9.38	9.38	11,107,100
Jul 14, 2026	10.18	10.52	9.49	9.51	9.51	10,227,200
Jul 13, 2026	10.73	10.79	9.58	9.95	9.95	11,634,300
Jul 10, 2026	11.61	11.67	10.83	10.88	10.88	14,727,200
Jul 9, 2026	11.67	12.16	11.26	11.93	11.93	16,018,700
Jul 8, 2026	12.00	12.07	10.89	11.40	11.40	18,208,300
Jul 7, 2026	13.13	13.20	11.50	11.60	11.60	20,429,400
Jul 6, 2026	14.30	14.64	12.49	13.36	13.36	27,536,800
Jul 2, 2026	13.31	13.68	12.65	13.60	13.60	22,883,400
Jul 1, 2026	15.56	15.56	12.71	12.98	12.98	34,141,200
Jun 30, 2026	14.06	15.62	13.76	15.32	15.32	24,832,300
Jun 29, 2026	13.09	14.54	12.20	14.17	14.17	25,753,300
Jun 26, 2026	12.01	13.29	11.69	12.31	12.31	22,224,300
Jun 25, 2026	13.03	13.69	11.96	12.35	12.35	24,274,000
Jun 24, 2026	12.65	13.59	12.07	12.66	12.66	28,490,700
Jun 23, 2026	12.14	14.52	11.50	12.99	12.99	60,064,100
Jun 22, 2026	17.16	17.27	12.62	12.68	12.68	57,470,300
Jun 18, 2026	19.74	20.07	16.27	18.97	18.97	56,686,200
Jun 17, 2026	24.86	25.54	19.48	20.69	20.69	52,928,800

Historical stock data.