No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 188.39 | 190.00 | 172.11 | 185.00 | 185.00 | 272,126,800 |
| Jun 17, 2026 | 209.84 | 213.80 | 187.01 | 191.82 | 191.82 | 201,719,500 |
| Jun 16, 2026 | 200.51 | 225.64 | 199.98 | 211.39 | 211.39 | 195,401,600 |
| Jun 15, 2026 | 171.74 | 193.00 | 168.35 | 192.50 | 192.50 | 256,226,600 |
| Jun 12, 2026 | 150.00 | 176.52 | 149.34 | 160.95 | 160.95 | 519,234,800 |
Dates identify the start of each price period.