Space Exploration Technologies Corp.

SPCX · NASDAQ

Prices in USD

Historical prices

Space Exploration Technologies Corp. (SPCX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026113.50114.85108.66113.50113.5064,540,700
Jul 24, 2026116.01117.00111.40115.07115.0756,786,100
Jul 23, 2026115.21118.55110.85118.24118.2475,246,500
Jul 22, 2026123.29124.77115.19115.26115.2692,731,800
Jul 21, 2026122.11129.88120.36123.54123.5479,718,100
Jul 20, 2026125.29125.70119.68119.85119.8557,337,300
Jul 17, 2026127.43130.33122.12123.99123.9983,706,200
Jul 16, 2026135.01137.76130.74131.11131.1158,725,600
Jul 15, 2026137.51139.34132.15135.27135.2758,040,900
Jul 14, 2026140.95143.33135.52136.08136.0846,694,800
Jul 13, 2026144.70144.92136.78139.14139.1471,456,500
Jul 10, 2026150.13150.57145.07145.30145.3046,826,000
Jul 9, 2026150.45153.50147.59152.16152.1646,468,600
Jul 8, 2026152.55152.93145.20148.30148.3060,949,400
Jul 7, 2026158.92159.30148.86149.47149.4783,779,700
Jul 6, 2026165.95167.90155.04160.42160.42188,831,300
Jul 2, 2026159.73162.16155.88162.00162.0061,257,100
Jul 1, 2026171.57171.74155.00157.54157.54109,317,600
Jun 30, 2026163.38172.40161.64170.86170.8682,047,500
Jun 29, 2026157.36166.17151.74164.19164.1981,443,100
Jun 26, 2026150.62158.40148.51153.23153.23126,932,900
Jun 25, 2026156.63160.65150.00153.00153.0062,212,400
Jun 24, 2026154.20159.86150.72154.54154.5476,101,500
Jun 23, 2026151.06165.50147.11156.11156.11155,848,100
Jun 22, 2026176.04176.75154.00154.60154.60169,183,800