South Plains Financial (SPFI) Historical Stock Prices

South Plains Financial, Inc. (SPFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	44.12	44.90	44.12	—	—	149,507
Oct 30, 2026	44.28	44.45	43.57	44.01	44.01	88,300
Oct 29, 2026	44.00	44.65	43.90	44.19	44.19	118,100
Oct 28, 2026	43.64	43.95	43.04	43.73	43.73	85,000
Oct 27, 2026	43.84	43.97	43.41	43.76	43.76	101,400
Oct 26, 2026	43.37	44.01	43.32	43.79	43.79	97,100
Oct 23, 2026	43.93	45.33	42.91	43.02	43.02	187,200
Oct 22, 2026	43.42	44.31	43.42	43.93	43.93	126,900
Oct 21, 2026	43.80	44.09	42.99	43.40	43.40	57,200
Oct 20, 2026	43.26	44.38	43.26	43.78	43.78	51,100
Oct 19, 2026	43.60	43.74	43.09	43.10	43.10	65,600
Oct 16, 2026	43.15	44.22	43.01	43.53	43.53	96,600
Oct 15, 2026	42.66	43.40	42.66	42.95	42.95	84,900
Oct 14, 2026	42.15	42.78	41.82	42.54	42.54	81,700
Oct 13, 2026	43.05	43.11	42.47	42.72	42.72	69,900
Oct 12, 2026	42.20	43.10	42.20	42.75	42.75	97,200
Oct 9, 2026	42.57	42.84	42.29	42.32	42.32	84,000
Oct 8, 2026	42.48	43.08	42.24	42.80	42.80	82,300
Oct 7, 2026	42.42	42.85	41.64	42.56	42.56	88,200
Oct 6, 2026	42.92	43.12	42.67	42.76	42.76	72,900
Oct 5, 2026	42.72	43.08	42.53	42.73	42.73	100,000
Oct 2, 2026	42.69	43.81	42.56	43.02	43.02	119,000
Oct 1, 2026	41.49	42.31	40.69	42.28	42.28	188,400
Sep 30, 2026	41.92	41.99	41.32	41.73	41.73	126,400
Sep 29, 2026	42.38	42.49	41.49	41.80	41.80	102,600

Historical stock data.