South Plains Financial (SPFI) Historical Stock Prices

South Plains Financial, Inc. (SPFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	42.87	42.90	42.26	42.32	42.14	80,000
Sep 25, 2026	42.98	43.25	42.65	43.00	42.81	111,800
Sep 24, 2026	43.22	43.42	42.70	42.85	42.67	110,100
Sep 23, 2026	43.92	44.01	43.05	43.10	42.91	126,300
Sep 22, 2026	44.40	44.67	43.67	44.05	43.86	92,400
Sep 21, 2026	43.88	44.50	43.78	44.08	43.89	148,600
Sep 18, 2026	43.48	44.32	43.14	43.88	43.69	220,900
Sep 17, 2026	44.00	44.19	43.42	43.74	43.55	100,600
Sep 16, 2026	44.14	44.31	43.13	43.64	43.45	121,300
Sep 15, 2026	44.30	44.50	44.00	44.39	44.20	112,200
Sep 14, 2026	44.69	44.98	44.12	44.28	44.09	108,000
Sep 11, 2026	45.04	45.04	44.24	44.76	44.57	90,100
Sep 10, 2026	44.88	45.20	44.25	44.64	44.45	204,600
Sep 9, 2026	45.02	45.10	44.61	45.00	44.81	105,100
Sep 8, 2026	45.72	45.72	44.72	45.31	45.12	135,700
Sep 4, 2026	45.02	45.89	45.02	45.63	45.43	90,200
Sep 3, 2026	44.90	45.45	44.90	45.29	45.09	145,100
Sep 2, 2026	43.78	44.74	43.60	44.58	44.39	104,400
Sep 1, 2026	43.48	44.01	43.48	43.71	43.52	169,500
Aug 31, 2026	43.52	43.80	42.68	43.60	43.41	136,900
Aug 28, 2026	43.54	44.38	43.54	43.66	43.47	93,700
Aug 27, 2026	43.21	43.72	42.92	43.62	43.43	96,500
Aug 26, 2026	43.72	44.23	43.41	43.54	43.35	89,800
Aug 25, 2026	44.08	44.08	43.55	43.71	43.52	60,700
Aug 24, 2026	44.29	44.91	43.90	44.00	43.81	68,300

Historical stock data.