South Plains Financial (SPFI) Historical Stock Prices

South Plains Financial, Inc. (SPFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	38.94	39.69	38.68	39.08	38.44	84,400
Dec 8, 2025	38.95	39.10	38.61	38.80	38.17	61,400
Dec 5, 2025	39.10	39.47	38.71	38.93	38.30	39,400
Dec 4, 2025	39.00	39.50	38.63	39.28	38.64	85,000
Dec 3, 2025	38.19	38.76	38.01	38.71	38.08	81,700
Dec 2, 2025	38.53	38.53	37.83	37.97	37.35	37,900
Dec 1, 2025	37.75	38.35	37.75	38.15	37.52	24,800
Nov 28, 2025	37.70	37.79	37.38	37.79	37.18	23,300
Nov 26, 2025	37.90	38.39	37.78	37.94	37.32	43,600
Nov 25, 2025	37.92	38.55	37.85	38.19	37.57	55,900
Nov 24, 2025	37.80	38.17	37.39	37.65	37.04	32,600
Nov 21, 2025	36.98	38.34	36.98	37.95	37.33	53,100
Nov 20, 2025	37.43	37.96	36.78	36.91	36.31	33,600
Nov 19, 2025	36.38	37.15	36.38	36.93	36.33	39,800
Nov 18, 2025	37.06	37.37	36.41	36.52	35.93	33,000
Nov 17, 2025	37.74	37.90	36.90	36.97	36.36	46,900
Nov 14, 2025	37.53	38.25	37.17	37.81	37.20	35,900
Nov 13, 2025	37.90	38.21	37.77	37.90	37.28	39,700
Nov 12, 2025	38.30	38.37	37.81	37.94	37.32	29,400
Nov 11, 2025	37.50	38.06	37.49	37.81	37.20	26,800
Nov 10, 2025	36.99	37.78	36.54	37.36	36.75	52,200
Nov 7, 2025	36.40	37.06	35.81	36.82	36.22	32,900
Nov 6, 2025	36.55	37.24	36.25	36.34	35.75	27,800
Nov 5, 2025	37.44	37.84	36.57	37.45	36.84	73,400
Nov 4, 2025	36.32	36.77	36.13	36.39	35.80	60,300

Historical stock data.