South Plains Financial (SPFI) Historical Stock Prices

South Plains Financial, Inc. (SPFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	40.36	41.22	40.36	41.12	40.45	66,400
Jan 14, 2026	39.98	40.34	39.82	40.24	39.59	83,400
Jan 13, 2026	39.52	40.18	39.31	39.98	39.33	85,900
Jan 12, 2026	39.18	39.57	38.91	39.52	38.88	137,600
Jan 9, 2026	39.63	40.15	39.24	39.24	38.60	70,600
Jan 8, 2026	38.46	39.84	38.46	39.68	39.03	32,700
Jan 7, 2026	38.95	39.47	38.21	38.60	37.97	58,900
Jan 6, 2026	38.70	38.99	38.25	38.81	38.18	98,400
Jan 5, 2026	38.16	39.47	38.10	38.92	38.29	71,000
Jan 2, 2026	38.79	38.79	38.03	38.28	37.66	60,600
Dec 31, 2025	39.16	39.47	38.38	38.80	38.17	65,100
Dec 30, 2025	39.61	40.04	39.03	39.16	38.52	55,100
Dec 29, 2025	40.01	40.15	38.85	39.61	38.97	74,700
Dec 26, 2025	39.76	39.81	39.08	39.57	38.93	77,300
Dec 24, 2025	39.53	40.03	39.26	39.65	39.01	31,300
Dec 23, 2025	39.80	40.29	39.54	39.54	38.90	65,800
Dec 22, 2025	40.42	40.79	39.81	39.96	39.31	45,900
Dec 19, 2025	41.00	41.01	39.95	40.28	39.62	86,500
Dec 18, 2025	41.26	41.50	40.62	40.96	40.29	51,300
Dec 17, 2025	40.85	41.31	40.60	40.99	40.32	36,800
Dec 16, 2025	40.70	41.41	40.69	40.90	40.23	48,700
Dec 15, 2025	41.55	41.75	40.99	41.11	40.44	65,000
Dec 12, 2025	40.75	41.28	39.86	41.16	40.49	90,100
Dec 11, 2025	40.30	40.55	40.06	40.35	39.69	58,300
Dec 10, 2025	38.95	40.96	38.90	40.40	39.74	71,600

Historical stock data.