S&P Global Inc.

SPGI · NYSE

Prices in USD

Historical prices

S&P Global Inc. (SPGI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 2026473.25473.27464.42466.03466.031,381,900
Nov 2, 2026466.62477.32465.34475.17475.171,607,900
Oct 30, 2026465.46470.00463.85466.55466.551,883,500
Oct 29, 2026451.90460.67450.46460.66460.661,451,200
Oct 28, 2026447.92450.65444.00449.33449.331,807,800
Oct 27, 2026470.00474.61446.62448.93448.933,654,000
Oct 26, 2026447.54455.79446.86450.65450.652,373,600
Oct 23, 2026449.18453.65446.61450.31450.311,910,700
Oct 22, 2026444.65456.78444.65453.10453.102,933,500
Oct 21, 2026437.70446.87429.88443.16443.162,064,000
Oct 20, 2026433.96439.45432.00438.12438.121,820,900
Oct 19, 2026423.22429.50422.43427.83427.831,292,100
Oct 16, 2026429.32433.67425.47429.64429.642,433,900
Oct 15, 2026412.70425.78411.25424.81424.812,129,400
Oct 14, 2026409.00411.12405.85408.57408.571,198,600
Oct 13, 2026414.13416.02409.86409.99409.991,391,300
Oct 12, 2026410.00413.63409.96412.19412.191,056,300
Oct 9, 2026404.00408.66402.94407.82407.821,376,700
Oct 8, 2026396.42403.39393.88402.73402.731,648,000
Oct 7, 2026394.09395.92389.28395.18395.181,430,800
Oct 6, 2026392.87398.88392.56396.13396.131,422,600
Oct 5, 2026386.76391.30384.00390.92390.921,690,500
Oct 2, 2026388.50388.50382.21386.27386.272,770,700
Oct 1, 2026398.66400.80385.87388.16388.162,939,800
Sep 30, 2026393.68399.23393.32394.47394.473,081,100