S&P Global Inc.

SPGI · NYSE

Prices in USD

Historical prices

S&P Global Inc. (SPGI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 30, 2026393.68399.23393.32394.47394.473,081,100
Sep 29, 2026393.51394.92388.57392.45392.453,367,800
Sep 28, 2026400.00400.65395.12395.92395.921,926,500
Sep 25, 2026402.25405.57398.74403.30403.301,316,700
Sep 24, 2026406.22409.89400.61403.25403.251,475,400
Sep 23, 2026403.10410.00401.04406.50406.501,528,500
Sep 22, 2026408.00409.99401.93402.44402.441,555,500
Sep 21, 2026408.95410.99403.22404.47404.471,285,300
Sep 18, 2026401.40408.08400.83405.32405.322,417,900
Sep 17, 2026408.95408.99403.68404.11404.111,477,000
Sep 16, 2026413.90415.53404.81406.76406.761,486,300
Sep 15, 2026415.26416.60411.64412.52412.521,698,800
Sep 14, 2026417.00423.32415.75418.54418.542,181,200
Sep 11, 2026413.28416.38407.44410.71410.711,581,600
Sep 10, 2026416.97420.20410.26410.42410.421,709,700
Sep 9, 2026428.00431.64418.25418.36418.361,783,100
Sep 8, 2026440.06442.53429.07429.31429.311,745,500
Sep 4, 2026438.41444.32437.93443.51443.511,525,100
Sep 3, 2026438.80450.66437.68450.58450.582,555,000
Sep 2, 2026438.00441.62431.32431.71431.712,025,000
Sep 1, 2026433.31454.92428.15440.21440.213,290,700
Aug 31, 2026440.00442.02435.45435.84435.842,030,900
Aug 28, 2026436.00444.56436.00442.89442.891,288,500
Aug 27, 2026436.49444.82435.11435.39435.391,820,400
Aug 26, 2026430.61439.20430.17436.49436.491,398,700