S&P Global Inc.

SPGI · NYSE

Prices in USD

Historical prices

S&P Global Inc. (SPGI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 2025466.62471.72465.56470.73467.502,818,173
Dec 10, 2025464.41466.27459.09464.82461.631,727,878
Dec 9, 2025466.11468.73463.69464.27461.081,143,568
Dec 8, 2025469.93470.46463.09465.56462.371,547,448
Dec 5, 2025467.89474.68467.89471.64468.401,937,692
Dec 4, 2025472.19475.02467.93470.19466.96988,824
Dec 3, 2025465.71474.68465.27472.92469.681,311,948
Dec 2, 2025468.22469.77464.34464.72461.531,258,570
Dec 1, 2025468.79473.44468.10468.56465.341,594,379
Nov 28, 2025471.10473.21468.93471.93468.69792,327
Nov 26, 2025465.15471.58463.58468.88465.661,101,077
Nov 25, 2025463.88469.76462.86467.54464.331,201,386
Nov 24, 2025467.36467.58462.46462.86458.782,940,785
Nov 21, 2025467.43470.20463.91466.98462.872,013,479
Nov 20, 2025467.17471.45462.58464.44460.341,316,916
Nov 19, 2025464.29466.41461.61464.33460.241,621,015
Nov 18, 2025461.43465.85460.03463.84459.751,277,279
Nov 17, 2025465.94466.90461.32462.58458.511,987,477
Nov 14, 2025474.98476.72467.01467.27463.152,201,414
Nov 13, 2025465.13478.97465.13475.84471.642,074,785
Nov 12, 2025470.92474.75468.76469.10464.971,021,379
Nov 11, 2025468.31471.77466.93470.89466.741,194,727
Nov 10, 2025466.97468.23461.29467.21463.091,591,525
Nov 7, 2025462.11469.65459.79469.65465.511,801,551
Nov 6, 2025468.30470.43462.44463.58459.491,390,484