S&P Global (SPGI) Historical Stock Prices

S&P Global Inc. (SPGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 20, 2026	509.31	515.62	490.37	491.05	487.68	3,213,174
Jan 16, 2026	515.90	519.23	513.82	516.89	513.34	1,710,437
Jan 15, 2026	512.65	522.47	512.65	516.02	512.47	1,632,325
Jan 14, 2026	510.90	517.49	510.60	515.61	512.07	1,209,314
Jan 13, 2026	515.54	516.16	507.43	512.92	509.40	1,446,505
Jan 12, 2026	511.83	515.20	509.55	515.12	511.58	1,093,255
Jan 9, 2026	514.49	517.81	512.42	512.72	509.19	1,265,335
Jan 8, 2026	508.43	516.31	507.05	512.36	508.84	1,408,347
Jan 7, 2026	511.85	514.12	508.05	508.51	505.02	1,240,812
Jan 6, 2026	505.07	512.54	503.44	510.55	507.04	1,506,119
Jan 5, 2026	484.37	508.68	483.92	504.16	500.70	1,673,760
Jan 2, 2026	493.67	496.26	483.74	485.01	481.68	1,729,886
Dec 31, 2025	497.90	499.49	494.27	494.41	491.01	1,135,112
Dec 30, 2025	499.34	503.30	498.54	499.23	495.81	962,081
Dec 29, 2025	501.50	503.75	500.47	501.51	498.07	1,299,793
Dec 26, 2025	496.42	501.08	496.42	500.90	497.46	758,820
Dec 24, 2025	497.23	499.13	495.93	497.39	493.97	469,837
Dec 23, 2025	492.85	498.64	491.83	496.82	493.41	1,675,662
Dec 22, 2025	482.70	496.35	482.42	493.76	490.37	1,504,640
Dec 19, 2025	479.39	485.08	478.81	484.96	481.63	3,036,444
Dec 18, 2025	483.29	488.05	478.69	479.39	476.09	1,656,425
Dec 17, 2025	473.92	484.78	473.26	483.06	479.74	2,256,272
Dec 16, 2025	472.75	476.34	468.31	472.90	469.66	2,503,505
Dec 15, 2025	475.42	476.13	470.84	472.69	469.44	1,849,856
Dec 12, 2025	471.67	476.74	471.22	474.01	470.76	1,546,602

Historical stock data.