Invesco S&P 500 GARP ETF

SPGP · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 GARP ETF (SPGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026126.81127.29126.39127.26127.2643,988
Nov 9, 2026126.38127.82126.38127.36127.36140,000
Nov 6, 2026124.84125.82124.80125.11125.11287,800
Nov 5, 2026129.37129.37125.17125.65125.6564,300
Nov 4, 2026126.45128.58126.45128.32128.3241,000
Nov 3, 2026124.46124.87123.78124.22124.2220,500
Nov 2, 2026123.57124.89123.53124.45124.4548,800
Oct 30, 2026123.11123.33122.13122.74122.74155,300
Oct 29, 2026121.87123.13121.87123.08123.0851,200
Oct 28, 2026121.93122.34121.50121.97121.97107,600
Oct 27, 2026122.63122.63121.87122.49122.4946,900
Oct 26, 2026122.26122.81122.16122.44122.4440,100
Oct 23, 2026122.87122.87122.00122.08122.0858,200
Oct 22, 2026122.58124.09122.58124.05124.0569,100
Oct 21, 2026123.66123.80123.17123.48123.4841,300
Oct 20, 2026123.05124.16123.05123.74123.7454,600
Oct 19, 2026122.65123.01122.37122.85122.8547,600
Oct 16, 2026123.82124.41122.41122.85122.8554,300
Oct 15, 2026122.06123.64122.06123.52123.5278,300
Oct 14, 2026121.71122.05120.97121.62121.62117,200
Oct 13, 2026122.74122.92122.07122.53122.5344,000
Oct 12, 2026122.48122.88122.34122.34122.3439,300
Oct 9, 2026122.10122.40122.10122.31122.3134,400
Oct 8, 2026120.09121.93120.09121.85121.8544,800
Oct 7, 2026120.64120.98120.09120.69120.6929,800