Invesco S&P 500 GARP ETF

SPGP · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 GARP ETF (SPGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026121.00121.72121.00121.40121.4042,600
Oct 5, 2026119.93120.83119.71120.62120.62122,400
Oct 2, 2026120.03120.03119.09119.36119.3636,100
Oct 1, 2026118.98119.43118.58119.28119.2869,300
Sep 30, 2026119.71119.80118.82118.82118.8232,000
Sep 29, 2026119.56119.64118.78119.58119.5865,500
Sep 28, 2026119.42119.90118.90119.18119.18110,500
Sep 25, 2026119.82120.27119.20119.93119.9383,400
Sep 24, 2026119.66119.97119.19119.52119.52170,100
Sep 23, 2026120.78120.80119.78119.80119.8083,300
Sep 22, 2026122.54122.54120.93121.09121.0971,900
Sep 21, 2026121.60122.28121.07121.91121.91345,300
Sep 18, 2026121.67121.67120.72121.09120.98108,600
Sep 17, 2026122.81122.81121.53121.75121.64170,900
Sep 16, 2026122.56122.82121.06121.61121.5078,600
Sep 15, 2026123.28123.28122.20122.41122.3058,900
Sep 14, 2026122.60123.48122.50123.39123.2867,100
Sep 11, 2026122.52122.70122.06122.61122.5044,600
Sep 10, 2026121.23121.97121.23121.39121.2872,200
Sep 9, 2026122.52122.52121.80121.83121.7253,300
Sep 8, 2026124.10124.10122.88122.94122.8378,900
Sep 4, 2026125.17125.23124.79124.81124.7039,000
Sep 3, 2026125.82126.45125.47126.16126.0576,000
Sep 2, 2026124.51125.45124.51125.04124.9397,000
Sep 1, 2026124.77125.31124.11124.29124.1893,300