Invesco S&P 500 GARP ETF (SPGP) Historical ETF Prices

Invesco S&P 500 GARP ETF (SPGP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	114.45	114.98	113.49	113.57	112.62	113,200
Dec 16, 2025	115.11	115.28	114.01	114.63	113.67	79,700
Dec 15, 2025	115.32	115.32	114.58	115.17	114.21	103,900
Dec 12, 2025	116.17	116.38	114.44	114.53	113.57	78,000
Dec 11, 2025	114.18	115.78	114.18	115.74	114.77	90,000
Dec 10, 2025	112.86	114.67	112.77	114.32	113.36	109,600
Dec 9, 2025	112.75	113.36	112.74	112.74	111.80	60,100
Dec 8, 2025	113.79	113.81	112.87	113.01	112.07	59,900
Dec 5, 2025	113.36	114.26	113.36	113.61	112.66	71,300
Dec 4, 2025	113.50	113.73	113.05	113.28	112.33	152,300
Dec 3, 2025	112.70	113.54	112.49	113.51	112.56	64,100
Dec 2, 2025	112.52	112.91	111.98	112.61	111.67	54,900
Dec 1, 2025	111.93	113.01	111.93	112.22	111.28	54,300
Nov 28, 2025	112.43	112.96	112.36	112.72	111.78	27,200
Nov 26, 2025	111.70	112.70	111.70	112.28	111.34	42,900
Nov 25, 2025	109.65	111.53	109.47	111.36	110.43	45,500
Nov 24, 2025	109.20	109.92	108.72	109.47	108.56	108,400
Nov 21, 2025	106.96	109.45	106.96	108.79	107.88	78,400
Nov 20, 2025	109.50	109.85	106.37	106.50	105.61	180,900
Nov 19, 2025	108.21	108.83	107.63	108.04	107.14	218,400
Nov 18, 2025	107.71	108.76	107.49	108.14	107.24	90,200
Nov 17, 2025	110.38	110.57	107.99	108.39	107.48	120,100
Nov 14, 2025	109.82	111.42	109.81	110.64	109.72	121,100
Nov 13, 2025	112.28	112.74	110.76	110.93	110.00	231,300
Nov 12, 2025	112.60	113.11	112.60	112.64	111.70	94,800

Historical stock data.