Invesco S&P 500 GARP ETF

SPGP · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 GARP ETF (SPGP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026116.20116.66116.20116.44115.6865,000
Jan 23, 2026116.72116.74115.79116.02115.2760,000
Jan 22, 2026116.79117.42116.54116.72115.9686,800
Jan 21, 2026114.35116.31114.35115.81115.06109,700
Jan 20, 2026113.86115.10113.70113.82113.0873,600
Jan 16, 2026116.57116.62115.80115.92115.1776,800
Jan 15, 2026116.00116.75116.00116.27115.5270,300
Jan 14, 2026116.12116.12114.64115.33114.5880,700
Jan 13, 2026116.94116.94116.02116.32115.57107,700
Jan 12, 2026116.55117.00116.35117.00116.2447,500
Jan 9, 2026117.57117.90116.89117.47116.7160,000
Jan 8, 2026116.17117.60116.04117.21116.45127,400
Jan 7, 2026117.58117.59116.45116.47115.7178,800
Jan 6, 2026116.36117.76116.35117.69116.9371,600
Jan 5, 2026114.96117.17114.94116.31115.5695,600
Jan 2, 2026114.42114.81113.67114.52113.78181,300
Dec 31, 2025114.78114.78113.86113.86113.1262,800
Dec 30, 2025115.08115.30114.92114.96114.2154,200
Dec 29, 2025115.13115.46114.79115.15114.40100,500
Dec 26, 2025115.65115.73115.19115.56114.81142,900
Dec 24, 2025115.33115.96115.33115.67114.9229,500
Dec 23, 2025115.81115.81115.29115.45114.7054,300
Dec 22, 2025115.28116.10115.28116.00115.2566,500
Dec 19, 2025114.38115.26114.30115.02114.06124,200
Dec 18, 2025114.57115.11113.97114.14113.1981,800