Springview Holdings (SPHL) Historical Stock Prices

Springview Holdings Ltd (SPHL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	2.39	2.41	2.27	2.27	2.27	24,000
Oct 30, 2026	2.41	2.50	2.31	2.31	2.31	38,000
Oct 29, 2026	2.56	2.57	2.43	2.43	2.43	16,400
Oct 28, 2026	2.42	3.16	2.30	2.67	2.67	221,800
Oct 27, 2026	2.40	2.58	2.40	2.45	2.45	43,700
Oct 26, 2026	2.40	2.58	2.36	2.40	2.40	69,900
Oct 23, 2026	2.82	3.11	2.40	2.42	2.42	163,500
Oct 22, 2026	3.07	3.30	2.57	3.12	3.12	666,200
Oct 21, 2026	2.87	5.94	2.87	3.54	3.54	47,559,300
Oct 20, 2026	2.25	2.44	2.25	2.43	2.43	3,996,200
Oct 19, 2026	2.32	2.32	2.22	2.25	2.25	4,000
Oct 16, 2026	2.28	2.35	2.28	2.34	2.34	6,100
Oct 15, 2026	2.21	2.35	2.21	2.35	2.35	13,500
Oct 14, 2026	2.38	2.42	2.02	2.31	2.31	17,900
Oct 13, 2026	2.33	2.72	2.32	2.38	2.38	59,400
Oct 12, 2026	2.25	2.32	2.25	2.25	2.25	6,600
Oct 9, 2026	2.29	2.34	2.26	2.31	2.31	8,700
Oct 8, 2026	2.25	2.32	2.23	2.28	2.28	12,700
Oct 7, 2026	2.32	2.39	2.25	2.25	2.25	21,700
Oct 6, 2026	2.46	2.50	2.35	2.39	2.39	10,300
Oct 5, 2026	2.33	2.55	2.33	2.45	2.45	17,900
Oct 2, 2026	2.30	2.43	2.26	2.35	2.35	8,600
Oct 1, 2026	2.35	2.35	2.24	2.31	2.31	8,300
Sep 30, 2026	2.28	2.50	2.25	2.40	2.40	36,900
Sep 29, 2026	2.66	2.68	2.40	2.40	2.40	24,200

Historical stock data.