Springview Holdings (SPHL) Historical Stock Prices

Springview Holdings Ltd (SPHL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	3.00	3.08	2.72	2.74	2.74	83,200
Sep 25, 2026	3.04	3.16	2.80	3.12	3.12	166,100
Sep 24, 2026	2.98	3.67	2.61	3.13	3.13	13,032,700
Sep 23, 2026	2.18	2.57	2.18	2.31	2.31	35,100
Sep 22, 2026	2.20	2.20	2.20	2.20	2.20	0
Sep 21, 2026	2.20	2.23	2.20	2.20	2.20	5,000
Sep 18, 2026	2.29	2.29	2.20	2.24	2.24	3,500
Sep 17, 2026	2.33	2.37	2.29	2.37	2.37	3,600
Sep 16, 2026	2.37	2.45	2.22	2.33	2.33	21,300
Sep 15, 2026	2.30	2.51	2.26	2.39	2.39	6,400
Sep 14, 2026	2.32	2.58	2.30	2.35	2.35	85,300
Sep 11, 2026	2.40	2.41	2.30	2.31	2.31	7,600
Sep 10, 2026	2.44	2.45	2.39	2.39	2.39	1,900
Sep 9, 2026	2.49	2.50	2.39	2.46	2.46	4,200
Sep 8, 2026	2.51	2.55	2.50	2.50	2.50	3,600
Sep 4, 2026	2.44	2.55	2.44	2.51	2.51	6,700
Sep 3, 2026	2.40	2.50	2.38	2.48	2.48	6,800
Sep 2, 2026	2.35	2.44	2.33	2.40	2.40	4,500
Sep 1, 2026	2.48	2.53	2.38	2.43	2.43	9,800
Aug 31, 2026	2.50	2.50	2.31	2.47	2.47	16,500
Aug 28, 2026	2.60	2.60	2.45	2.53	2.53	11,100
Aug 27, 2026	2.48	2.58	2.43	2.47	2.47	11,200
Aug 26, 2026	2.61	2.61	2.46	2.46	2.46	4,300
Aug 25, 2026	2.54	2.55	2.45	2.45	2.45	14,100
Aug 24, 2026	2.53	2.57	2.53	2.57	2.57	2,000

Historical stock data.