No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 4.46 | 4.49 | 3.50 | 3.84 | 3.84 | 246,900 |
| Dec 8, 2025 | 4.94 | 4.94 | 3.77 | 4.50 | 4.50 | 311,300 |
| Dec 5, 2025 | 3.30 | 4.85 | 3.30 | 4.53 | 4.53 | 426,700 |
| Dec 4, 2025 | 2.84 | 3.48 | 2.77 | 3.33 | 3.33 | 99,100 |
| Dec 3, 2025 | 3.97 | 4.05 | 2.92 | 3.00 | 3.00 | 320,200 |
| Dec 2, 2025 | 3.25 | 4.20 | 3.22 | 4.07 | 4.07 | 108,700 |
| Dec 1, 2025 | 3.08 | 3.52 | 3.00 | 3.51 | 3.51 | 57,650 |
| Nov 28, 2025 | 3.36 | 3.76 | 3.24 | 3.63 | 3.63 | 49,788 |
| Nov 26, 2025 | 3.42 | 3.76 | 3.42 | 3.66 | 3.66 | 12,750 |
| Nov 25, 2025 | 3.35 | 3.66 | 3.27 | 3.66 | 3.66 | 5,825 |
| Nov 24, 2025 | 3.17 | 3.74 | 3.06 | 3.35 | 3.35 | 19,900 |
| Nov 21, 2025 | 2.88 | 3.20 | 2.88 | 3.19 | 3.19 | 12,438 |
| Nov 20, 2025 | 3.26 | 3.34 | 3.04 | 3.06 | 3.06 | 7,688 |
| Nov 19, 2025 | 3.04 | 3.30 | 3.04 | 3.26 | 3.26 | 7,013 |
| Nov 18, 2025 | 3.04 | 3.44 | 3.04 | 3.24 | 3.24 | 3,275 |
| Nov 17, 2025 | 3.47 | 3.67 | 3.22 | 3.29 | 3.29 | 12,875 |
| Nov 14, 2025 | 3.28 | 3.65 | 3.28 | 3.62 | 3.62 | 12,263 |
| Nov 13, 2025 | 3.47 | 3.47 | 3.21 | 3.31 | 3.31 | 12,388 |
| Nov 12, 2025 | 3.69 | 3.76 | 3.23 | 3.58 | 3.58 | 37,650 |
| Nov 11, 2025 | 3.58 | 3.71 | 3.37 | 3.47 | 3.47 | 12,575 |
| Nov 10, 2025 | 3.66 | 3.93 | 3.37 | 3.72 | 3.72 | 22,825 |
| Nov 7, 2025 | 3.96 | 4.32 | 3.66 | 3.70 | 3.70 | 74,850 |
| Nov 6, 2025 | 4.67 | 6.40 | 3.49 | 4.24 | 4.24 | 558,038 |
| Nov 5, 2025 | 3.52 | 6.68 | 3.36 | 4.62 | 4.62 | 1,206,263 |
| Nov 4, 2025 | 3.36 | 3.95 | 3.36 | 3.69 | 3.69 | 14,600 |
Dates identify the start of each price period.