Springview Holdings Ltd

SPHL · NASDAQ

Prices in USD

Historical prices

Springview Holdings Ltd (SPHL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20267.8225.116.0817.4117.41113,125,000
Jan 14, 20262.342.372.232.252.259,600
Jan 13, 20262.182.472.172.382.3828,300
Jan 12, 20262.072.342.022.182.1828,500
Jan 9, 20262.212.212.062.132.139,500
Jan 8, 20262.282.282.042.132.1329,900
Jan 7, 20262.232.342.142.202.2016,800
Jan 6, 20262.072.192.022.192.1918,000
Jan 5, 20262.012.071.982.012.0126,200
Jan 2, 20262.192.191.921.981.9838,900
Dec 31, 20252.062.362.052.082.0834,800
Dec 30, 20252.202.222.092.112.1122,400
Dec 29, 20252.362.472.002.212.2196,800
Dec 26, 20252.412.432.322.352.3529,600
Dec 24, 20252.402.582.382.422.4216,900
Dec 23, 20252.502.582.312.462.4625,900
Dec 22, 20253.023.092.512.512.51141,100
Dec 19, 20253.083.202.853.013.0157,600
Dec 18, 20252.772.972.562.852.8567,900
Dec 17, 20253.093.192.802.822.8254,300
Dec 16, 20253.003.353.003.083.0837,800
Dec 15, 20253.363.592.803.103.1093,700
Dec 12, 20253.893.893.333.373.3789,900
Dec 11, 20254.284.503.723.753.75149,400
Dec 10, 20254.175.274.054.774.77515,700