Invesco S&P 500 Quality ETF (SPHQ) Historical ETF Prices

Invesco S&P 500 Quality ETF (SPHQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	81.34	81.92	81.05	81.15	81.15	2,491,900
Nov 5, 2026	84.28	84.42	81.03	81.08	81.08	4,533,400
Nov 4, 2026	84.05	84.74	83.93	84.64	84.64	1,580,600
Nov 3, 2026	83.31	83.64	83.10	83.37	83.37	1,139,400
Nov 2, 2026	83.51	84.11	83.10	83.14	83.14	1,228,800
Oct 30, 2026	84.05	84.19	82.49	82.97	82.97	1,741,100
Oct 29, 2026	83.94	84.96	83.94	84.83	84.83	989,000
Oct 28, 2026	83.83	84.43	83.61	84.17	84.17	1,564,000
Oct 27, 2026	83.72	83.98	83.40	83.94	83.94	807,100
Oct 26, 2026	83.20	83.79	83.14	83.59	83.59	1,232,200
Oct 23, 2026	83.25	83.50	82.90	83.00	83.00	1,166,600
Oct 22, 2026	83.73	84.05	83.33	83.84	83.84	1,314,300
Oct 21, 2026	84.42	84.90	84.29	84.59	84.59	1,764,900
Oct 20, 2026	83.85	84.76	83.85	84.34	84.34	819,700
Oct 19, 2026	84.43	84.67	84.23	84.27	84.27	970,400
Oct 16, 2026	84.72	84.99	83.79	83.96	83.96	1,473,400
Oct 15, 2026	84.13	84.94	83.93	84.88	84.88	1,302,500
Oct 14, 2026	84.75	85.05	84.10	84.46	84.46	1,045,200
Oct 13, 2026	85.14	85.43	84.77	85.43	85.43	1,032,500
Oct 12, 2026	85.67	85.81	85.41	85.52	85.52	784,700
Oct 9, 2026	85.67	85.93	85.43	85.83	85.83	696,200
Oct 8, 2026	84.66	85.71	84.65	85.50	85.50	1,258,700
Oct 7, 2026	84.90	85.41	84.82	85.21	85.21	1,282,100
Oct 6, 2026	85.55	85.72	85.24	85.60	85.60	1,173,000
Oct 5, 2026	84.92	85.56	84.76	85.54	85.54	1,064,400

Historical stock data.