Invesco S&P 500 Quality ETF

SPHQ · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 Quality ETF (SPHQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 202685.2885.2884.5184.8684.861,586,500
Oct 1, 202684.2085.0984.1384.9284.92901,900
Sep 30, 202684.7684.8384.0884.0884.08824,700
Sep 29, 202684.7984.8384.1884.6184.611,192,500
Sep 28, 202684.5584.7083.9184.4084.40845,400
Sep 25, 202684.3985.0484.2584.9284.921,015,300
Sep 24, 202684.2984.5883.9584.2484.24750,200
Sep 23, 202684.8084.8084.3084.6084.601,521,300
Sep 22, 202684.7985.0484.3984.9884.981,149,500
Sep 21, 202684.3684.9884.0084.8184.811,002,200
Sep 18, 202683.3983.9983.1983.9383.781,085,100
Sep 17, 202683.9783.9983.2083.4383.28794,900
Sep 16, 202683.7483.8882.5282.9582.802,182,700
Sep 15, 202683.8183.8183.0983.3883.231,028,100
Sep 14, 202683.3684.1183.3383.8283.67950,200
Sep 11, 202684.4684.7484.0884.5784.41931,100
Sep 10, 202683.6684.0883.5383.7583.60881,500
Sep 9, 202684.8484.9484.3584.4384.28764,400
Sep 8, 202685.4485.5184.9485.0684.90815,500
Sep 4, 202685.1185.5985.0685.3285.16797,800
Sep 3, 202684.8385.2184.3385.1384.97826,300
Sep 2, 202684.5784.8584.4284.7784.61944,400
Sep 1, 202684.8085.0384.3384.5084.341,189,800
Aug 31, 202685.3885.5485.1285.4085.24854,100
Aug 28, 202686.2386.3785.6385.7185.55816,200