Invesco S&P 500 Quality ETF

SPHQ · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 Quality ETF (SPHQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 202576.4076.4075.8275.8875.061,479,500
Dec 12, 202576.4476.6075.7475.9475.122,333,100
Dec 11, 202575.4076.2975.2976.2675.431,331,300
Dec 10, 202574.8275.6074.6775.4074.581,265,000
Dec 9, 202574.4574.7374.4274.4573.64808,900
Dec 8, 202574.9874.9874.3374.4973.681,116,000
Dec 5, 202574.9375.3074.8274.9374.12763,800
Dec 4, 202574.8674.9874.6174.7573.94950,400
Dec 3, 202574.5774.9374.4774.9074.09875,400
Dec 2, 202574.3474.7074.1074.5273.711,472,900
Dec 1, 202574.3074.6874.2074.2973.48832,200
Nov 28, 202574.4274.7574.3674.7273.91328,300
Nov 26, 202574.0774.6274.0774.3873.571,077,600
Nov 25, 202573.1874.1173.0874.0173.211,262,000
Nov 24, 202572.9873.3172.7473.0372.241,312,300
Nov 21, 202571.9573.2271.8472.8372.042,663,100
Nov 20, 202573.2873.5271.5771.6470.863,267,600
Nov 19, 202572.3972.8272.2972.6171.821,765,000
Nov 18, 202572.3972.7172.0172.2671.482,358,500
Nov 17, 202573.3473.5572.4072.6071.811,337,400
Nov 14, 202573.1573.9173.0573.4572.651,234,000
Nov 13, 202574.3174.4473.5673.6472.841,217,600
Nov 12, 202574.3774.6774.3574.4073.59868,100
Nov 11, 202573.9074.3473.7374.2373.421,341,200
Nov 10, 202573.7873.9273.2873.8373.03906,500