Invesco S&P 500 Quality ETF

SPHQ · NYSEArca

Prices in USD

Historical prices

Invesco S&P 500 Quality ETF (SPHQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 202677.5077.6076.8877.0076.391,792,400
Jan 21, 202676.7377.5676.5177.2376.621,786,300
Jan 20, 202676.4977.0676.3076.4275.821,881,800
Jan 16, 202677.8177.8177.2377.4976.881,556,900
Jan 15, 202677.9878.0977.5177.5776.961,299,500
Jan 14, 202677.0777.2376.5077.1576.541,505,000
Jan 13, 202677.4977.5577.0877.2976.682,205,500
Jan 12, 202676.9777.7076.8477.6377.025,563,600
Jan 9, 202676.6677.4776.6677.3576.741,749,300
Jan 8, 202676.3376.6776.1876.4775.872,032,000
Jan 7, 202677.0477.2376.4076.4375.831,815,600
Jan 6, 202676.1677.3276.1077.2676.651,616,300
Jan 5, 202675.6876.5575.6876.2575.653,795,400
Jan 2, 202675.4675.4975.0175.4174.821,985,900
Dec 31, 202575.7275.7575.0375.0574.46848,300
Dec 30, 202576.0076.0075.7375.7475.14747,500
Dec 29, 202576.1076.3175.8676.0375.43847,700
Dec 26, 202576.3776.4476.1976.3375.73841,800
Dec 24, 202576.0576.4376.0376.3475.74417,400
Dec 23, 202575.7976.0375.7975.9875.38840,700
Dec 22, 202575.7875.9875.5975.9275.32913,400
Dec 19, 202575.3875.7575.3175.6774.851,304,100
Dec 18, 202575.3675.6975.0075.2874.461,002,700
Dec 17, 202575.5475.8574.8074.8374.021,091,400
Dec 16, 202575.8575.9975.2875.5474.721,184,800